Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.26	15.40	15.19	15.28	587,549	+0.27(+1.81%)
Feb 26, 2015	15.01	15.03	14.99	15.01	236,897	+0.01(+0.06%)
Feb 25, 2015	14.96	15.04	14.96	15.00	272,940	-0.22(-1.43%)
Feb 24, 2015	15.21	15.25	15.18	15.22	346,854	+0.01(+0.06%)
Feb 23, 2015	15.31	15.34	15.20	15.21	253,631	-0.17(-1.12%)
Feb 20, 2015	15.24	15.38	15.20	15.38	341,050	+0.14(+0.95%)
Feb 19, 2015	15.22	15.29	15.15	15.24	329,933	-0.05(-0.35%)
Feb 18, 2015	15.32	15.34	15.22	15.29	281,351	+0.12(+0.77%)
Feb 17, 2015	15.16	15.19	15.10	15.17	494,892	-0.10(-0.65%)
Feb 13, 2015	15.33	15.27	15.27	15.27	327,997	+0.04(+0.24%)
Feb 12, 2015	15.09	15.28	15.09	15.24	590,494	+0.60(+4.07%)
Feb 11, 2015	14.60	14.69	14.44	14.64	962,593	-0.27(-1.82%)
Feb 10, 2015	14.87	14.97	14.84	14.91	862,592	-0.29(-1.90%)
Feb 09, 2015	15.07	15.28	15.07	15.20	1,001,135	+0.09(+0.60%)
Feb 06, 2015	14.90	15.29	14.90	15.11	1,985,196	-0.09(-0.59%)
Feb 05, 2015	14.96	15.23	14.96	15.20	1,057,033	+0.45(+3.06%)
Feb 04, 2015	14.59	14.81	14.57	14.75	799,271	+0.63(+4.48%)
Feb 03, 2015	13.99	14.12	13.96	14.12	409,648	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.