Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.41	42.53	42.12	42.15	18,136,582	-0.30(-0.71%)
Feb 26, 2015	42.24	42.59	42.24	42.46	15,954,395	+0.34(+0.80%)
Feb 25, 2015	42.10	42.46	41.82	42.12	11,741,936	+0.09(+0.22%)
Feb 24, 2015	42.12	42.17	41.80	42.02	10,712,494	+0.04(+0.10%)
Feb 23, 2015	42.05	42.25	41.89	41.98	11,928,973	-0.04(-0.09%)
Feb 20, 2015	41.87	42.11	41.57	42.02	16,115,848	+0.04(+0.09%)
Feb 19, 2015	42.38	42.48	41.63	41.98	13,658,809	-0.36(-0.85%)
Feb 18, 2015	42.25	42.49	41.93	42.34	14,628,977	+0.01(+0.02%)
Feb 17, 2015	42.30	42.46	42.27	42.33	14,147,097	-0.01(-0.03%)
Feb 13, 2015	42.41	42.35	42.35	42.35	10,969,906	-0.05(-0.12%)
Feb 12, 2015	42.49	42.56	42.19	42.40	10,009,466	+0.10(+0.24%)
Feb 11, 2015	42.31	42.46	42.05	42.30	14,559,772	-0.08(-0.19%)
Feb 10, 2015	42.49	42.73	42.32	42.38	13,246,806	+0.37(+0.89%)
Feb 09, 2015	42.23	42.49	41.71	42.00	13,906,794	-0.33(-0.78%)
Feb 06, 2015	42.56	43.04	42.18	42.33	13,699,379	-0.27(-0.64%)
Feb 05, 2015	42.68	42.74	42.13	42.61	17,539,936	+0.09(+0.20%)
Feb 04, 2015	43.18	43.21	42.01	42.52	26,963,398	-1.42(-3.23%)
Feb 03, 2015	43.85	43.97	43.16	43.94	15,938,029	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.