Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.07	55.40	54.96	54.96	1,380,281	-0.28(-0.50%)
Feb 26, 2015	56.01	56.18	55.02	55.24	1,890,902	-0.74(-1.31%)
Feb 25, 2015	55.84	56.10	55.69	55.98	1,126,312	+0.02(+0.04%)
Feb 24, 2015	55.24	56.55	55.18	55.96	1,935,244	+0.75(+1.35%)
Feb 23, 2015	55.01	55.22	54.63	55.21	1,397,146	+0.05(+0.09%)
Feb 20, 2015	54.55	55.26	54.21	55.16	1,769,779	+0.35(+0.65%)
Feb 19, 2015	54.40	54.81	54.26	54.81	1,845,711	+0.35(+0.65%)
Feb 18, 2015	55.18	55.34	54.22	54.45	1,265,709	-0.81(-1.47%)
Feb 17, 2015	54.98	55.32	54.92	55.26	1,177,876	+0.10(+0.19%)
Feb 13, 2015	55.51	55.16	55.16	55.16	1,740,915	-0.40(-0.72%)
Feb 12, 2015	55.57	55.89	55.21	55.56	1,893,392	+0.01(+0.01%)
Feb 11, 2015	55.00	55.82	54.80	55.55	1,679,019	+0.54(+0.97%)
Feb 10, 2015	54.52	55.11	54.39	55.02	1,699,880	+0.76(+1.39%)
Feb 09, 2015	54.43	54.78	54.17	54.26	901,863	-0.53(-0.97%)
Feb 06, 2015	54.19	55.43	53.93	54.80	1,904,435	+0.87(+1.62%)
Feb 05, 2015	53.40	54.22	53.28	53.92	1,247,051	+0.59(+1.11%)
Feb 04, 2015	53.41	54.11	53.18	53.33	1,595,522	-0.31(-0.57%)
Feb 03, 2015	52.59	53.72	52.59	53.63	1,684,108	+1.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.