Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.44	92.49	92.10	92.22	16,720	+0.35(+0.38%)
Feb 26, 2015	91.87	91.91	91.60	91.87	5,773	+0.08(+0.09%)
Feb 25, 2015	91.74	91.81	91.74	91.79	3,531	+0.24(+0.26%)
Feb 24, 2015	90.76	91.60	90.76	91.55	5,103	+0.81(+0.89%)
Feb 23, 2015	90.80	90.80	90.35	90.74	4,449	-0.57(-0.62%)
Feb 20, 2015	89.83	91.41	89.83	91.31	4,129	+1.33(+1.48%)
Feb 19, 2015	90.24	90.46	89.87	89.98	3,470	-0.28(-0.31%)
Feb 18, 2015	89.79	90.26	89.70	90.26	3,499	+0.28(+0.31%)
Feb 17, 2015	90.20	90.22	89.84	89.98	5,779	-0.75(-0.83%)
Feb 13, 2015		90.73	90.73	90.73	0	-0.65(-0.71%)
Feb 12, 2015	91.17	91.38	91.10	91.38	4,387	+0.03(+0.03%)
Feb 11, 2015	90.79	91.35	90.69	91.35	22,430	-0.19(-0.21%)
Feb 10, 2015	91.59	91.59	91.04	91.54	5,968	+0.56(+0.62%)
Feb 09, 2015	91.39	91.39	90.74	90.98	4,065	+0.77(+0.85%)
Feb 06, 2015	90.35	90.97	90.21	90.21	17,656	-1.03(-1.13%)
Feb 05, 2015	90.60	91.24	90.42	91.24	99,613	+0.59(+0.65%)
Feb 04, 2015	90.84	91.05	90.62	90.65	12,248	-0.56(-0.61%)
Feb 03, 2015	90.95	91.24	90.61	91.21	4,351	+1.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.