Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.15	50.13	47.92	49.30	16,122,186	+1.05(+2.17%)
Feb 26, 2015	47.94	48.32	47.55	48.26	6,301,603	+0.26(+0.54%)
Feb 25, 2015	47.33	48.04	47.13	48.00	4,514,199	+0.67(+1.41%)
Feb 24, 2015	47.06	47.45	46.85	47.33	3,313,765	+0.26(+0.54%)
Feb 23, 2015	47.27	47.59	46.87	47.07	3,779,003	-0.05(-0.12%)
Feb 20, 2015	46.62	47.19	46.33	47.13	6,414,634	+0.52(+1.12%)
Feb 19, 2015	46.54	46.75	46.18	46.60	3,863,676	+0.10(+0.22%)
Feb 18, 2015	46.17	46.67	45.90	46.50	5,687,369	+0.27(+0.59%)
Feb 17, 2015	45.27	46.32	45.15	46.23	6,443,210	+0.83(+1.82%)
Feb 13, 2015	45.36	45.40	45.40	45.40	4,337,222	-0.07(-0.15%)
Feb 12, 2015	45.16	45.53	44.62	45.47	3,776,489	+0.49(+1.09%)
Feb 11, 2015	45.12	45.23	44.68	44.98	3,722,529	-0.05(-0.12%)
Feb 10, 2015	44.68	45.13	44.40	45.03	3,849,706	+0.59(+1.33%)
Feb 09, 2015	44.65	45.11	44.36	44.44	4,602,481	-0.50(-1.11%)
Feb 06, 2015	45.53	45.55	44.68	44.94	7,731,212	-0.77(-1.69%)
Feb 05, 2015	44.40	45.94	43.83	45.71	15,349,888	+0.94(+2.10%)
Feb 04, 2015	44.55	45.10	44.54	44.77	6,165,166	+0.02(+0.05%)
Feb 03, 2015	44.61	44.87	44.09	44.74	5,466,945	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.