Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.15 50.13 47.92 49.30 16,122,186 +1.05(+2.17%)
Feb 26, 2015 47.94 48.32 47.55 48.26 6,301,603 +0.26(+0.54%)
Feb 25, 2015 47.33 48.04 47.13 48.00 4,514,199 +0.67(+1.41%)
Feb 24, 2015 47.06 47.45 46.85 47.33 3,313,765 +0.26(+0.54%)
Feb 23, 2015 47.27 47.59 46.87 47.07 3,779,003 -0.05(-0.12%)
Feb 20, 2015 46.62 47.19 46.33 47.13 6,414,634 +0.52(+1.12%)
Feb 19, 2015 46.54 46.75 46.18 46.60 3,863,676 +0.10(+0.22%)
Feb 18, 2015 46.17 46.67 45.90 46.50 5,687,369 +0.27(+0.59%)
Feb 17, 2015 45.27 46.32 45.15 46.23 6,443,210 +0.83(+1.82%)
Feb 13, 2015 45.36 45.40 45.40 45.40 4,337,222 -0.07(-0.15%)
Feb 12, 2015 45.16 45.53 44.62 45.47 3,776,489 +0.49(+1.09%)
Feb 11, 2015 45.12 45.23 44.68 44.98 3,722,529 -0.05(-0.12%)
Feb 10, 2015 44.68 45.13 44.40 45.03 3,849,706 +0.59(+1.33%)
Feb 09, 2015 44.65 45.11 44.36 44.44 4,602,481 -0.50(-1.11%)
Feb 06, 2015 45.53 45.55 44.68 44.94 7,731,212 -0.77(-1.69%)
Feb 05, 2015 44.40 45.94 43.83 45.71 15,349,888 +0.94(+2.10%)
Feb 04, 2015 44.55 45.10 44.54 44.77 6,165,166 +0.02(+0.05%)
Feb 03, 2015 44.61 44.87 44.09 44.74 5,466,945 +0.53(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.