Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	390.20	402.88	389.45	395.42	50,567	+5.56(+1.43%)
Feb 26, 2016	389.98	390.42	382.16	389.86	44,048	-0.73(-0.19%)
Feb 25, 2016	383.08	391.39	380.55	390.59	25,859	+6.91(+1.80%)
Feb 24, 2016	375.11	383.82	373.57	383.68	24,285	+6.77(+1.80%)
Feb 23, 2016	381.06	381.98	375.54	376.90	26,023	-4.48(-1.17%)
Feb 22, 2016	388.52	389.37	379.69	381.38	43,447	-3.58(-0.93%)
Feb 19, 2016	378.29	388.96	375.61	384.96	45,816	+5.64(+1.49%)
Feb 18, 2016	374.38	383.28	369.65	379.32	46,352	+4.77(+1.27%)
Feb 17, 2016	374.04	377.37	371.52	374.55	31,331	+1.25(+0.33%)
Feb 16, 2016	376.59	379.69	368.15	373.31	53,353	+0.27(+0.07%)
Feb 12, 2016	367.43	373.04	373.04	373.04	40,210	+7.19(+1.96%)
Feb 11, 2016	371.65	375.52	359.84	365.85	39,567	-9.48(-2.52%)
Feb 10, 2016	382.08	383.63	374.83	375.33	14,081	-3.66(-0.97%)
Feb 09, 2016	378.82	383.33	376.74	378.99	25,185	-3.35(-0.88%)
Feb 08, 2016	379.47	388.83	374.85	382.33	34,343	+2.44(+0.64%)
Feb 05, 2016	392.59	397.81	378.56	379.90	111,379	-13.59(-3.45%)
Feb 04, 2016	390.29	398.04	386.56	393.48	31,603	+3.17(+0.81%)
Feb 03, 2016	389.41	393.44	384.36	390.31	32,824	+4.15(+1.08%)
Feb 02, 2016	389.02	394.78	381.95	386.16	65,689	-7.99(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.