Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.75	11.24	10.43	11.14	86,774	+0.59(+5.56%)
Feb 26, 2016	10.63	10.72	10.51	10.55	139,511	+0.10(+1.00%)
Feb 25, 2016	10.52	10.76	10.17	10.45	135,419	-0.08(-0.76%)
Feb 24, 2016	10.12	10.89	9.847	10.53	128,434	+0.24(+2.34%)
Feb 23, 2016	10.30	10.43	9.879	10.29	128,294	-0.11(-1.08%)
Feb 22, 2016	10.40	10.51	9.919	10.40	260,970	+0.28(+2.78%)
Feb 19, 2016	10.40	10.40	9.719	10.12	118,650	-0.22(-2.17%)
Feb 18, 2016	10.31	10.83	10.15	10.35	245,248	-0.05(-0.46%)
Feb 17, 2016	10.60	10.86	10.23	10.39	193,134	-0.04(-0.38%)
Feb 16, 2016	10.61	10.96	10.34	10.43	226,584	+0.06(+0.54%)
Feb 12, 2016	9.976	10.38	10.38	10.38	193,603	+0.38(+3.78%)
Feb 11, 2016	10.75	10.96	9.678	10.000	543,768	-0.86(-7.91%)
Feb 10, 2016	12.76	12.76	10.69	10.86	426,480	-1.05(-8.83%)
Feb 09, 2016	13.00	13.19	11.56	11.91	280,626	-1.09(-8.36%)
Feb 08, 2016	13.20	13.43	12.82	13.00	225,420	-0.32(-2.43%)
Feb 05, 2016	13.59	13.86	13.16	13.32	217,389	-0.34(-2.49%)
Feb 04, 2016	13.65	14.03	13.20	13.66	321,194	+0.11(+0.84%)
Feb 03, 2016	13.28	13.59	12.70	13.55	393,853	+0.50(+3.81%)
Feb 02, 2016	12.87	13.34	12.76	13.05	358,627	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.