Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.22	23.46	23.08	23.26	141,411	+0.06(+0.26%)
Feb 26, 2016	23.25	23.38	23.12	23.20	86,825	+0.20(+0.87%)
Feb 25, 2016	22.84	23.16	22.78	23.00	89,032	+0.57(+2.54%)
Feb 24, 2016	21.99	22.43	21.86	22.43	113,016	+0.02(+0.11%)
Feb 23, 2016	22.78	22.83	22.31	22.41	113,214	-0.70(-3.01%)
Feb 22, 2016	22.68	23.13	22.64	23.10	121,150	+0.52(+2.30%)
Feb 19, 2016	22.33	22.58	22.15	22.58	117,468	-0.10(-0.44%)
Feb 18, 2016	23.05	23.05	22.46	22.68	72,190	-0.63(-2.70%)
Feb 17, 2016	23.08	23.38	23.08	23.31	141,309	+0.63(+2.80%)
Feb 16, 2016	22.62	22.70	22.42	22.68	102,128	+0.43(+1.93%)
Feb 12, 2016		22.25	22.25	22.25	0	+0.89(+4.19%)
Feb 11, 2016	21.67	21.73	21.10	21.35	159,362	-0.90(-4.04%)
Feb 10, 2016	22.21	22.66	22.03	22.25	666,244	+0.81(+3.78%)
Feb 09, 2016	21.10	21.60	21.05	21.44	193,960	-0.72(-3.25%)
Feb 08, 2016	22.12	22.16	21.78	22.16	124,758	-1.00(-4.32%)
Feb 05, 2016	23.64	23.68	23.00	23.16	87,323	+0.21(+0.92%)
Feb 04, 2016	22.39	23.08	22.36	22.95	103,494	+0.69(+3.10%)
Feb 03, 2016	22.09	22.26	21.53	22.26	95,017	+0.14(+0.63%)
Feb 02, 2016	22.58	22.59	22.00	22.12	143,048	-1.48(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.