Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.90	93.90	91.90	92.66	1,512,146	-0.64(-0.69%)
Feb 26, 2016	94.26	93.76	92.58	93.30	2,986,175	-0.96(-1.02%)
Feb 25, 2016	93.43	94.32	93.00	94.26	2,474,251	-1.86(-1.94%)
Feb 24, 2016	94.97	96.37	94.36	96.12	2,039,952	-0.49(-0.51%)
Feb 23, 2016	97.56	97.97	96.48	96.61	1,282,577	-0.72(-0.74%)
Feb 22, 2016	96.93	97.81	96.93	97.33	1,024,709	+0.61(+0.63%)
Feb 19, 2016	96.35	96.79	96.10	96.73	1,637,098	+0.04(+0.04%)
Feb 18, 2016	97.72	97.77	96.43	96.69	1,773,508	-0.91(-0.94%)
Feb 17, 2016	97.97	98.41	97.33	97.60	2,927,409	+0.64(+0.66%)
Feb 16, 2016	96.81	97.31	95.84	96.96	1,651,638	+1.05(+1.09%)
Feb 12, 2016	95.40	95.91	95.91	95.91	1,359,460	+0.66(+0.70%)
Feb 11, 2016	96.13	96.19	94.67	95.25	2,002,810	-1.39(-1.44%)
Feb 10, 2016	98.34	98.44	96.62	96.64	1,437,278	+0.15(+0.16%)
Feb 09, 2016	94.77	97.07	94.68	96.49	3,428,002	+0.76(+0.80%)
Feb 08, 2016	97.54	97.76	94.78	95.72	3,758,889	-2.58(-2.63%)
Feb 05, 2016	101.02	101.16	98.12	98.31	2,740,490	-3.38(-3.33%)
Feb 04, 2016	103.14	103.46	101.38	101.69	2,493,254	-2.15(-2.07%)
Feb 03, 2016	104.08	104.16	102.02	103.84	3,988,593	-0.03(-0.02%)
Feb 02, 2016	105.47	105.62	103.71	103.87	1,407,297	-1.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.