Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.86	104.46	102.04	102.10	6,773,267	-1.76(-1.69%)
Feb 26, 2016	104.95	105.08	103.59	103.86	5,602,161	-0.49(-0.47%)
Feb 25, 2016	103.45	104.35	102.73	104.35	5,759,056	+1.03(+1.00%)
Feb 24, 2016	102.04	103.44	101.11	103.32	9,640,690	+0.89(+0.87%)
Feb 23, 2016	104.47	104.62	101.47	102.44	13,572,698	+1.38(+1.37%)
Feb 22, 2016	101.18	102.39	100.46	101.05	9,470,560	+0.95(+0.95%)
Feb 19, 2016	98.56	100.11	97.68	100.10	6,607,913	+1.41(+1.43%)
Feb 18, 2016	99.47	99.62	98.35	98.69	5,422,829	-1.02(-1.02%)
Feb 17, 2016	99.08	100.09	98.60	99.70	7,258,441	+1.46(+1.49%)
Feb 16, 2016	97.16	98.71	96.82	98.24	8,468,169	+2.56(+2.67%)
Feb 12, 2016	94.50	95.68	95.68	95.68	6,518,024	+2.51(+2.69%)
Feb 11, 2016	93.02	93.93	92.31	93.17	7,837,402	-0.87(-0.93%)
Feb 10, 2016	94.19	95.55	93.82	94.05	6,448,708	+0.39(+0.41%)
Feb 09, 2016	91.26	94.84	91.04	93.66	9,205,711	+1.65(+1.80%)
Feb 08, 2016	94.54	95.39	90.17	92.01	13,719,358	-3.77(-3.93%)
Feb 05, 2016	99.44	99.53	95.16	95.77	9,868,552	-3.85(-3.86%)
Feb 04, 2016	101.71	101.92	98.26	99.62	11,149,961	-2.20(-2.16%)
Feb 03, 2016	103.66	103.78	99.98	101.83	9,100,211	-1.22(-1.18%)
Feb 02, 2016	103.16	104.00	102.58	103.05	7,088,915	-1.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.