Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.85	16.86	16.72	16.77	10,694	-0.11(-0.65%)
Feb 26, 2016	16.98	17.00	16.88	16.88	11,036	+0.14(+0.84%)
Feb 25, 2016	16.49	16.75	16.48	16.74	25,930	-0.01(-0.06%)
Feb 24, 2016	16.64	16.75	16.43	16.75	17,029	-0.27(-1.59%)
Feb 23, 2016	17.29	17.29	16.96	17.02	25,471	-0.55(-3.13%)
Feb 22, 2016	17.87	17.87	17.43	17.57	39,652	+0.47(+2.75%)
Feb 19, 2016	17.09	17.17	17.08	17.10	18,004	+0.20(+1.18%)
Feb 18, 2016	17.12	17.18	16.90	16.90	27,579	-0.10(-0.59%)
Feb 17, 2016	16.95	17.05	16.82	17.00	22,368	+0.31(+1.86%)
Feb 16, 2016	16.65	16.72	16.60	16.69	26,201	+0.19(+1.15%)
Feb 12, 2016		16.50	16.50	16.50	0	+0.59(+3.71%)
Feb 11, 2016	15.80	16.03	15.74	15.91	65,223	-0.73(-4.39%)
Feb 10, 2016	16.66	16.81	16.61	16.64	54,439	+0.14(+0.85%)
Feb 09, 2016	16.51	16.63	16.35	16.50	10,611	-0.18(-1.08%)
Feb 08, 2016	17.47	17.47	16.51	16.68	72,561	-0.32(-1.88%)
Feb 05, 2016	17.15	17.30	17.00	17.00	44,048	-0.30(-1.73%)
Feb 04, 2016	17.18	17.47	17.18	17.30	14,999	+0.12(+0.70%)
Feb 03, 2016	16.90	17.19	16.67	17.18	63,633	-1.30(-7.03%)
Feb 02, 2016	18.50	18.65	18.36	18.48	23,064	+0.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.