Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.98	34.51	33.94	33.97	13,038,103	-0.13(-0.39%)
Feb 26, 2016	35.03	35.06	34.09	34.10	11,959,913	-0.75(-2.14%)
Feb 25, 2016	34.24	34.86	34.13	34.85	9,976,462	+0.69(+2.01%)
Feb 24, 2016	33.49	34.36	33.22	34.16	10,720,224	+0.58(+1.72%)
Feb 23, 2016	33.16	33.67	33.11	33.58	9,549,089	+0.31(+0.93%)
Feb 22, 2016	33.53	33.62	33.11	33.27	11,322,857	-0.09(-0.28%)
Feb 19, 2016	33.35	34.17	33.16	33.37	16,292,687	-0.13(-0.38%)
Feb 18, 2016	33.49	33.76	33.36	33.49	8,650,159	+0.13(+0.38%)
Feb 17, 2016	33.09	33.46	32.81	33.37	13,240,877	+0.58(+1.76%)
Feb 16, 2016	32.39	32.81	32.18	32.79	13,286,294	+0.85(+2.68%)
Feb 12, 2016	31.93	31.93	31.93	31.93	8,468,662	+0.35(+1.11%)
Feb 11, 2016	31.14	31.80	30.94	31.58	13,590,851	-0.29(-0.91%)
Feb 10, 2016	31.59	32.33	31.25	31.87	15,213,218	+0.82(+2.63%)
Feb 09, 2016	30.35	31.33	30.28	31.05	13,497,784	+0.60(+1.95%)
Feb 08, 2016	31.24	31.29	30.07	30.46	29,307,210	-1.14(-3.61%)
Feb 05, 2016	31.84	32.42	31.32	31.60	36,472,352	-0.27(-0.84%)
Feb 04, 2016	32.70	32.76	31.73	31.87	22,450,166	-1.01(-3.08%)
Feb 03, 2016	32.17	33.59	32.03	32.88	30,938,688	-2.28(-6.48%)
Feb 02, 2016	35.30	35.79	34.93	35.16	13,157,634	-0.65(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.