Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.34	65.57	63.55	64.02	4,987,633	-1.19(-1.83%)
Feb 26, 2016	64.73	66.04	64.52	65.22	2,406,508	+0.70(+1.08%)
Feb 25, 2016	63.59	64.62	63.31	64.52	2,379,913	+1.06(+1.67%)
Feb 24, 2016	61.76	63.60	61.64	63.46	4,139,738	+1.79(+2.91%)
Feb 23, 2016	61.02	63.34	60.38	61.66	5,673,005	+3.51(+6.04%)
Feb 22, 2016	57.90	58.48	57.68	58.15	2,104,546	+0.65(+1.14%)
Feb 19, 2016	56.43	57.55	56.04	57.50	1,737,398	+1.06(+1.88%)
Feb 18, 2016	56.77	56.98	56.34	56.43	1,089,220	-0.24(-0.42%)
Feb 17, 2016	55.69	56.79	55.53	56.67	1,073,792	+1.42(+2.57%)
Feb 16, 2016	54.42	55.28	54.33	55.25	885,250	+1.43(+2.65%)
Feb 12, 2016	53.14	53.82	53.82	53.82	651,539	+1.10(+2.08%)
Feb 11, 2016	52.44	52.99	52.08	52.72	955,949	-0.39(-0.74%)
Feb 10, 2016	54.64	55.03	53.05	53.12	1,241,063	-1.11(-2.04%)
Feb 09, 2016	53.57	55.23	53.56	54.22	1,404,529	+0.13(+0.24%)
Feb 08, 2016	54.20	54.43	53.36	54.09	1,269,023	-0.64(-1.16%)
Feb 05, 2016	55.75	55.98	54.47	54.73	1,243,037	-1.25(-2.23%)
Feb 04, 2016	56.36	56.55	55.59	55.97	1,067,835	-0.55(-0.97%)
Feb 03, 2016	56.32	57.15	55.62	56.52	874,301	+0.49(+0.87%)
Feb 02, 2016	57.58	57.87	55.76	56.03	2,434,860	-2.20(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.