Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.66	11.91	11.61	11.71	784,151	+0.02(+0.16%)
Feb 26, 2016	11.65	11.83	11.59	11.69	511,892	+0.08(+0.72%)
Feb 25, 2016	11.61	11.86	11.43	11.61	869,873	+0.01(+0.08%)
Feb 24, 2016	11.63	11.74	11.18	11.60	931,454	-0.35(-2.96%)
Feb 23, 2016	11.91	12.16	11.85	11.95	486,414	+0.03(+0.23%)
Feb 22, 2016	11.91	12.13	11.91	11.92	683,060	+0.10(+0.87%)
Feb 19, 2016	11.92	12.04	11.66	11.82	961,492	-0.12(-1.01%)
Feb 18, 2016	12.03	12.13	11.90	11.94	650,759	-0.04(-0.31%)
Feb 17, 2016	12.00	12.13	11.64	11.98	850,336	+0.07(+0.55%)
Feb 16, 2016	11.76	11.92	11.67	11.91	450,920	+0.35(+3.06%)
Feb 12, 2016	11.56	11.56	11.56	11.56	472,970	+0.15(+1.31%)
Feb 11, 2016	11.25	11.50	11.18	11.41	912,585	-0.02(-0.16%)
Feb 10, 2016	11.47	11.67	11.34	11.43	572,611	+0.02(+0.16%)
Feb 09, 2016	11.40	11.60	11.31	11.41	487,531	-0.18(-1.53%)
Feb 08, 2016	11.48	11.64	11.26	11.59	797,199	-0.04(-0.32%)
Feb 05, 2016	11.91	11.99	11.46	11.63	1,283,033	-0.46(-3.78%)
Feb 04, 2016	12.53	12.53	11.98	12.08	895,184	+0.19(+1.57%)
Feb 03, 2016	11.92	12.01	11.63	11.90	675,954	+0.09(+0.79%)
Feb 02, 2016	11.91	11.94	11.77	11.80	441,554	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.