Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.48	81.62	80.70	80.70	546,448	-0.81(-0.99%)
Feb 26, 2016	81.40	82.24	81.11	81.51	635,478	-0.33(-0.41%)
Feb 25, 2016	81.08	81.86	80.98	81.84	1,095,088	+0.76(+0.94%)
Feb 24, 2016	81.45	81.57	79.73	81.08	811,157	-0.80(-0.98%)
Feb 23, 2016	82.60	82.69	81.81	81.88	208,692	-0.83(-1.00%)
Feb 22, 2016	82.23	82.80	82.22	82.71	383,608	+1.07(+1.31%)
Feb 19, 2016	81.93	82.06	81.24	81.64	933,799	-1.66(-1.99%)
Feb 18, 2016	84.17	84.46	83.12	83.30	289,892	-0.53(-0.63%)
Feb 17, 2016	83.49	84.07	83.42	83.83	898,496	-0.06(-0.07%)
Feb 16, 2016	83.76	84.18	83.30	83.89	613,645	+2.29(+2.80%)
Feb 12, 2016	79.98	81.60	81.60	81.60	862,060	+0.14(+0.17%)
Feb 11, 2016	81.62	82.00	80.76	81.46	704,000	-1.31(-1.58%)
Feb 10, 2016	84.21	84.86	82.67	82.77	534,110	-0.05(-0.07%)
Feb 09, 2016	82.17	83.37	81.85	82.83	641,754	-1.78(-2.10%)
Feb 08, 2016	85.07	85.13	83.70	84.60	887,104	-0.98(-1.14%)
Feb 05, 2016	87.01	87.23	84.50	85.58	1,097,873	-3.02(-3.41%)
Feb 04, 2016	89.14	88.75	87.39	88.60	721,864	-0.54(-0.61%)
Feb 03, 2016	90.30	90.51	87.90	89.14	803,158	-3.11(-3.37%)
Feb 02, 2016	93.14	93.14	91.87	92.25	455,535	-1.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.