Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.02	33.34	32.97	32.97	1,430,570	-0.15(-0.46%)
Feb 26, 2016	33.56	33.62	33.09	33.12	1,181,441	-0.48(-1.44%)
Feb 25, 2016	33.43	33.61	33.38	33.61	1,091,329	+0.54(+1.63%)
Feb 24, 2016	32.76	33.10	32.60	33.07	1,686,476	-0.08(-0.23%)
Feb 23, 2016	33.42	33.58	33.15	33.15	1,336,981	-0.46(-1.37%)
Feb 22, 2016	33.49	33.75	33.49	33.61	1,280,035	+0.00(+0.00%)
Feb 19, 2016	33.31	33.64	33.26	33.61	2,067,562	+0.14(+0.41%)
Feb 18, 2016	33.64	33.70	33.38	33.47	1,824,429	-0.25(-0.75%)
Feb 17, 2016	33.54	33.82	33.42	33.72	1,605,704	+0.32(+0.97%)
Feb 16, 2016	33.53	33.53	33.09	33.40	2,234,629	+0.29(+0.88%)
Feb 12, 2016	32.63	33.11	33.11	33.11	2,239,843	+0.50(+1.53%)
Feb 11, 2016	32.60	32.71	32.34	32.61	2,660,585	-0.16(-0.49%)
Feb 10, 2016	33.22	33.23	32.73	32.77	2,049,106	-0.13(-0.40%)
Feb 09, 2016	32.47	33.08	32.46	32.90	1,965,397	-0.23(-0.70%)
Feb 08, 2016	32.81	33.25	32.63	33.13	3,443,486	-0.25(-0.74%)
Feb 05, 2016	33.53	33.55	33.10	33.38	2,975,391	-0.02(-0.05%)
Feb 04, 2016	33.34	33.51	33.15	33.39	2,332,456	-0.68(-1.99%)
Feb 03, 2016	34.06	34.14	33.59	34.07	2,603,193	+0.32(+0.93%)
Feb 02, 2016	33.97	34.01	33.66	33.75	1,891,974	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.