Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.71	27.27	26.48	26.49	1,933,565	-0.19(-0.71%)
Feb 26, 2016	26.75	26.99	26.32	26.68	1,677,255	+0.18(+0.68%)
Feb 25, 2016	26.87	27.00	26.16	26.50	2,462,699	-0.36(-1.34%)
Feb 24, 2016	26.57	27.10	25.84	26.86	2,304,957	+0.08(+0.30%)
Feb 23, 2016	26.96	27.74	26.68	26.78	2,573,038	-0.25(-0.92%)
Feb 22, 2016	27.15	27.57	26.94	27.03	1,853,537	+0.21(+0.78%)
Feb 19, 2016	26.68	26.92	25.84	26.82	1,663,109	-0.31(-1.14%)
Feb 18, 2016	26.55	27.37	26.18	27.13	1,863,501	+0.46(+1.72%)
Feb 17, 2016	26.23	26.88	26.04	26.67	1,748,356	+0.68(+2.62%)
Feb 16, 2016	25.22	26.13	24.90	25.99	1,745,980	+1.18(+4.76%)
Feb 12, 2016	24.12	24.81	24.81	24.81	2,411,800	+0.91(+3.81%)
Feb 11, 2016	23.75	24.26	23.38	23.90	2,762,155	-0.44(-1.81%)
Feb 10, 2016	24.20	25.11	23.70	24.34	2,982,804	+0.75(+3.18%)
Feb 09, 2016	23.71	24.20	23.21	23.59	2,391,541	-0.30(-1.26%)
Feb 08, 2016	23.14	24.00	23.05	23.89	3,073,947	+0.49(+2.09%)
Feb 05, 2016	24.95	24.95	22.95	23.40	3,268,569	-0.34(-1.43%)
Feb 04, 2016	23.36	23.90	23.27	23.74	2,749,118	-0.08(-0.34%)
Feb 03, 2016	23.64	23.95	23.42	23.82	1,960,091	+0.12(+0.51%)
Feb 02, 2016	22.84	24.03	22.84	23.70	3,404,787	+0.69(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.