Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.91	17.93	17.44	17.47	445,679	-0.44(-2.46%)
Feb 27, 2017	17.37	17.94	17.26	17.91	657,739	+0.57(+3.27%)
Feb 24, 2017	17.04	17.35	17.01	17.35	182,566	+0.14(+0.84%)
Feb 23, 2017	17.39	17.48	17.09	17.20	205,509	-0.14(-0.83%)
Feb 22, 2017	17.36	17.53	17.11	17.35	257,351	-0.07(-0.41%)
Feb 21, 2017	17.50	17.59	17.18	17.42	335,426	-0.01(-0.05%)
Feb 17, 2017		17.43	17.43	17.43	0	+0.06(+0.36%)
Feb 16, 2017	17.44	17.48	17.23	17.36	228,406	-0.03(-0.16%)
Feb 15, 2017	17.29	17.47	17.22	17.39	190,396	+0.05(+0.31%)
Feb 14, 2017	17.21	17.45	17.21	17.34	197,713	+0.00(+0.00%)
Feb 13, 2017	17.47	17.53	17.24	17.34	304,216	+0.03(+0.16%)
Feb 10, 2017	17.25	17.34	17.13	17.31	194,893	+0.20(+1.16%)
Feb 09, 2017	16.94	17.16	16.91	17.11	445,235	+0.27(+1.60%)
Feb 08, 2017	16.75	17.12	16.59	16.84	426,467	-0.02(-0.11%)
Feb 07, 2017	16.84	17.06	16.77	16.86	412,394	+0.12(+0.70%)
Feb 06, 2017	16.72	16.88	16.69	16.74	220,888	-0.01(-0.05%)
Feb 03, 2017	16.50	16.77	16.41	16.75	258,893	+0.39(+2.37%)
Feb 02, 2017	16.07	16.42	15.99	16.36	512,391	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.