Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.31	44.04	43.14	43.78	5,183,991	+0.59(+1.36%)
Feb 27, 2017	43.31	43.31	43.00	43.19	2,215,870	-0.11(-0.26%)
Feb 24, 2017	43.02	43.40	43.02	43.31	2,727,743	+0.23(+0.53%)
Feb 23, 2017	42.73	43.32	42.60	43.08	2,320,135	+0.54(+1.27%)
Feb 22, 2017	42.33	42.70	42.16	42.54	1,605,504	+0.27(+0.63%)
Feb 21, 2017	41.93	42.36	41.80	42.27	1,958,945	+0.25(+0.59%)
Feb 17, 2017		42.02	42.02	42.02	0	-0.02(-0.05%)
Feb 16, 2017	41.50	42.05	41.46	42.04	1,667,919	+0.63(+1.51%)
Feb 15, 2017	41.02	41.43	40.96	41.41	1,730,959	-0.00(-0.01%)
Feb 14, 2017	41.59	41.75	41.21	41.42	1,452,788	-0.33(-0.79%)
Feb 13, 2017	41.44	41.77	41.40	41.75	1,356,832	+0.32(+0.78%)
Feb 10, 2017	41.03	41.49	41.03	41.42	1,592,544	+0.28(+0.68%)
Feb 09, 2017	41.40	41.54	41.08	41.15	1,892,019	-0.22(-0.54%)
Feb 08, 2017	40.69	41.46	40.69	41.37	2,004,596	+0.66(+1.62%)
Feb 07, 2017	40.75	40.87	40.53	40.71	1,343,468	-0.02(-0.05%)
Feb 06, 2017	40.89	41.00	40.47	40.73	1,163,561	-0.08(-0.18%)
Feb 03, 2017	40.88	40.98	40.75	40.80	1,440,729	+0.03(+0.07%)
Feb 02, 2017	40.33	40.79	40.01	40.78	1,604,436	+0.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.