Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.30	28.35	27.30	27.35	512,485	-1.00(-3.53%)
Feb 27, 2017	28.35	28.40	27.80	28.35	389,414	+0.10(+0.35%)
Feb 24, 2017	28.05	28.35	27.85	28.25	297,269	-0.15(-0.53%)
Feb 23, 2017	28.40	28.55	28.00	28.40	808,883	+0.15(+0.53%)
Feb 22, 2017	28.15	28.40	27.95	28.25	421,719	+0.00(+0.00%)
Feb 21, 2017	27.55	28.40	27.50	28.25	1,091,415	+0.70(+2.54%)
Feb 17, 2017		27.55	27.55	27.55	0	+0.60(+2.23%)
Feb 16, 2017	26.70	27.05	26.15	26.95	790,022	+0.20(+0.75%)
Feb 15, 2017	26.35	26.75	26.10	26.75	528,251	+0.40(+1.52%)
Feb 14, 2017	26.60	26.60	26.00	26.35	420,049	-0.45(-1.68%)
Feb 13, 2017	26.25	26.90	26.00	26.80	817,429	+0.75(+2.88%)
Feb 10, 2017	25.80	26.50	25.32	26.05	690,698	+1.20(+4.83%)
Feb 09, 2017	25.00	25.35	24.50	24.85	564,502	-0.15(-0.60%)
Feb 08, 2017	25.25	25.40	24.45	25.00	884,886	-0.35(-1.38%)
Feb 07, 2017	26.10	26.20	25.25	25.35	673,701	-0.75(-2.87%)
Feb 06, 2017	26.00	26.30	25.55	26.10	780,255	-0.20(-0.76%)
Feb 03, 2017	25.60	26.30	25.45	26.30	976,996	+1.45(+5.84%)
Feb 02, 2017	25.95	26.40	24.60	24.85	807,303	-0.90(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.