Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.63	22.72	22.59	22.64	11,105,746	-0.04(-0.18%)
Feb 27, 2017	22.48	22.72	22.44	22.68	12,877,737	+0.32(+1.43%)
Feb 24, 2017	22.41	22.46	22.30	22.36	9,230,053	-0.24(-1.06%)
Feb 23, 2017	22.64	22.75	22.55	22.60	10,370,978	+0.30(+1.35%)
Feb 22, 2017	22.38	22.49	22.28	22.30	8,998,055	-0.28(-1.24%)
Feb 21, 2017	22.72	22.76	22.52	22.58	12,266,031	+0.27(+1.23%)
Feb 17, 2017		22.30	22.30	22.30	0	-0.17(-0.77%)
Feb 16, 2017	22.62	22.76	22.45	22.48	11,250,920	-0.08(-0.36%)
Feb 15, 2017	22.56	22.62	22.50	22.56	11,500,308	-0.12(-0.53%)
Feb 14, 2017	22.68	22.70	22.54	22.68	12,237,297	-0.05(-0.23%)
Feb 13, 2017	22.67	22.77	22.64	22.73	10,519,127	+0.09(+0.38%)
Feb 10, 2017	22.72	22.76	22.59	22.64	9,743,852	+0.06(+0.26%)
Feb 09, 2017	22.58	22.89	22.57	22.59	13,610,604	+0.01(+0.03%)
Feb 08, 2017	22.41	22.60	22.30	22.58	12,691,162	+0.03(+0.15%)
Feb 07, 2017	22.80	22.88	22.39	22.55	27,203,776	-0.94(-4.02%)
Feb 06, 2017	23.48	23.56	23.39	23.49	8,913,333	-0.07(-0.28%)
Feb 03, 2017	23.56	23.72	23.48	23.56	7,731,923	+0.09(+0.36%)
Feb 02, 2017	23.52	23.60	23.31	23.47	11,654,281	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.