Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.37	71.47	71.05	71.59	1,234,357	-0.15(-0.21%)
Feb 27, 2017	71.45	71.79	71.25	71.74	644,784	+0.39(+0.55%)
Feb 24, 2017	71.18	71.46	71.18	71.34	937,216	-0.52(-0.73%)
Feb 23, 2017	72.04	72.06	71.29	71.87	721,362	+0.16(+0.22%)
Feb 22, 2017	71.65	72.08	71.34	71.71	738,531	-0.46(-0.64%)
Feb 21, 2017	71.81	72.42	71.56	72.17	881,919	+0.70(+0.99%)
Feb 17, 2017		71.47	71.47	71.47	0	-0.11(-0.16%)
Feb 16, 2017	72.61	72.93	71.37	71.58	1,382,165	-1.08(-1.49%)
Feb 15, 2017	71.98	72.81	70.93	72.66	1,161,371	+0.89(+1.23%)
Feb 14, 2017	70.79	72.02	70.60	71.78	1,532,830	+1.07(+1.51%)
Feb 13, 2017	70.27	71.20	70.27	70.71	880,284	+0.75(+1.07%)
Feb 10, 2017	70.33	70.52	69.88	69.97	1,385,358	-0.11(-0.16%)
Feb 09, 2017	69.05	70.14	68.60	70.08	1,565,952	+1.24(+1.80%)
Feb 08, 2017	68.61	68.97	68.20	68.84	1,305,435	-0.30(-0.43%)
Feb 07, 2017	69.45	69.48	68.88	69.14	1,388,867	-0.16(-0.22%)
Feb 06, 2017	68.93	69.48	68.84	69.29	1,592,096	+0.12(+0.18%)
Feb 03, 2017	68.74	69.33	68.52	69.17	1,353,063	+1.29(+1.91%)
Feb 02, 2017	67.70	68.24	67.17	67.88	968,130	-0.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.