Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.47	37.67	37.41	37.44	3,102,193	-0.15(-0.40%)
Feb 27, 2017	37.43	37.71	37.36	37.59	3,258,081	+0.43(+1.17%)
Feb 24, 2017	37.23	37.28	37.00	37.15	1,869,062	+0.17(+0.47%)
Feb 23, 2017	37.10	37.38	36.95	36.98	2,977,185	-0.02(-0.06%)
Feb 22, 2017	36.46	37.82	36.27	37.00	14,466,916	+1.62(+4.59%)
Feb 21, 2017	35.08	35.48	34.95	35.38	13,863,182	-2.89(-7.54%)
Feb 17, 2017		38.27	38.27	38.27	0	+4.70(+14.00%)
Feb 16, 2017	33.28	33.61	33.24	33.57	2,266,444	+0.32(+0.95%)
Feb 15, 2017	32.75	33.35	32.75	33.25	2,331,641	+0.39(+1.20%)
Feb 14, 2017	32.91	32.95	32.69	32.86	1,318,206	-0.13(-0.38%)
Feb 13, 2017	33.01	33.06	32.89	32.98	1,363,024	+0.05(+0.14%)
Feb 10, 2017	32.81	33.05	32.77	32.94	1,310,390	-0.24(-0.74%)
Feb 09, 2017	33.13	33.31	33.10	33.18	1,755,938	+0.06(+0.17%)
Feb 08, 2017	33.05	33.13	32.90	33.13	2,456,609	+0.53(+1.63%)
Feb 07, 2017	32.51	32.65	32.45	32.59	3,126,467	+0.42(+1.31%)
Feb 06, 2017	32.16	32.23	32.11	32.17	1,597,572	-0.18(-0.56%)
Feb 03, 2017	32.45	32.46	32.27	32.35	3,532,092	+0.16(+0.51%)
Feb 02, 2017	32.26	32.37	32.18	32.19	6,282,994	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.