Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.74 40.07 39.41 39.72 10,330,544 +0.20(+0.51%)
Feb 27, 2018 39.69 40.16 39.43 39.52 6,570,347 -0.18(-0.45%)
Feb 26, 2018 39.77 39.88 39.30 39.70 3,851,799 +0.13(+0.32%)
Feb 23, 2018 39.38 39.58 39.08 39.57 3,923,095 +0.51(+1.31%)
Feb 22, 2018 38.68 39.34 38.58 39.06 5,012,918 +0.65(+1.70%)
Feb 21, 2018 38.38 39.12 38.31 38.41 3,858,815 +0.13(+0.33%)
Feb 20, 2018 37.95 38.38 37.82 38.28 3,033,019 +0.12(+0.31%)
Feb 16, 2018 38.16 38.16 38.16 0 -0.11(-0.29%)
Feb 15, 2018 38.56 38.68 37.75 38.27 4,230,902 -0.08(-0.20%)
Feb 14, 2018 38.47 37.38 38.35 2,947,710 +0.54(+1.44%)
Feb 13, 2018 37.59 37.89 37.31 37.81 2,333,514 -0.06(-0.15%)
Feb 12, 2018 37.73 38.27 37.59 37.86 3,838,722 +0.50(+1.35%)
Feb 09, 2018 37.39 37.70 36.15 37.36 4,303,775 +0.29(+0.78%)
Feb 08, 2018 38.30 37.07 37.07 5,902,730 -0.95(-2.49%)
Feb 07, 2018 38.58 39.10 38.00 38.02 5,421,068 -0.75(-1.94%)
Feb 06, 2018 38.89 37.26 38.77 5,906,024 -0.20(-0.53%)
Feb 05, 2018 40.18 40.38 38.68 38.98 3,383,364 -1.21(-3.00%)
Feb 02, 2018 41.16 41.27 40.12 40.18 3,513,601 -1.17(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.