Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.74	40.07	39.41	39.72	10,330,544	+0.20(+0.51%)
Feb 27, 2018	39.69	40.16	39.43	39.52	6,570,347	-0.18(-0.45%)
Feb 26, 2018	39.77	39.88	39.30	39.70	3,851,799	+0.13(+0.32%)
Feb 23, 2018	39.38	39.58	39.08	39.57	3,923,095	+0.51(+1.31%)
Feb 22, 2018	38.68	39.34	38.58	39.06	5,012,918	+0.65(+1.70%)
Feb 21, 2018	38.38	39.12	38.31	38.41	3,858,815	+0.13(+0.33%)
Feb 20, 2018	37.95	38.38	37.82	38.28	3,033,019	+0.12(+0.31%)
Feb 16, 2018		38.16	38.16	38.16	0	-0.11(-0.29%)
Feb 15, 2018	38.56	38.68	37.75	38.27	4,230,902	-0.08(-0.20%)
Feb 14, 2018		38.47	37.38	38.35	2,947,710	+0.54(+1.44%)
Feb 13, 2018	37.59	37.89	37.31	37.81	2,333,514	-0.06(-0.15%)
Feb 12, 2018	37.73	38.27	37.59	37.86	3,838,722	+0.50(+1.35%)
Feb 09, 2018	37.39	37.70	36.15	37.36	4,303,775	+0.29(+0.78%)
Feb 08, 2018		38.30	37.07	37.07	5,902,730	-0.95(-2.49%)
Feb 07, 2018	38.58	39.10	38.00	38.02	5,421,068	-0.75(-1.94%)
Feb 06, 2018		38.89	37.26	38.77	5,906,024	-0.20(-0.53%)
Feb 05, 2018	40.18	40.38	38.68	38.98	3,383,364	-1.21(-3.00%)
Feb 02, 2018	41.16	41.27	40.12	40.18	3,513,601	-1.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.