Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.78	76.03	74.66	74.67	61,610	-0.92(-1.22%)
Feb 27, 2018	76.18	76.97	75.58	75.58	222,914	-0.90(-1.18%)
Feb 26, 2018	75.89	76.55	75.62	76.48	49,226	+0.80(+1.06%)
Feb 23, 2018	75.12	75.69	75.04	75.69	56,736	+0.72(+0.96%)
Feb 22, 2018			74.81	74.97	94,300	+0.34(+0.45%)
Feb 21, 2018	74.25	75.93	74.25	74.63	93,396	-0.03(-0.04%)
Feb 20, 2018	74.89	75.36	74.46	74.66	108,958	-0.73(-0.97%)
Feb 16, 2018		75.39	75.39	75.39	0	+0.12(+0.16%)
Feb 15, 2018	74.83	75.27	74.17	75.27	255,228	+1.03(+1.39%)
Feb 14, 2018	73.08	74.28	72.97	74.24	167,256	+0.99(+1.35%)
Feb 13, 2018	72.50	73.36	72.50	73.25	121,536	+0.26(+0.36%)
Feb 12, 2018	73.04	73.53	72.20	72.99	180,666	+1.03(+1.43%)
Feb 09, 2018	71.81	72.52	69.74	71.96	330,316	+1.14(+1.62%)
Feb 08, 2018	74.27	74.27	70.81	70.81	189,956	-3.12(-4.22%)
Feb 07, 2018	73.81	74.99	73.75	73.94	193,256	+0.17(+0.24%)
Feb 06, 2018	71.36	74.02	70.89	73.76	430,556	+0.02(+0.03%)
Feb 05, 2018	75.15	76.01	72.49	73.74	416,636	-1.95(-2.58%)
Feb 02, 2018	77.00	77.11	75.69	75.69	227,500	-1.92(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.