Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.30	99.63	99.10	99.42	7,027	+0.47(+0.48%)
Feb 27, 2018	100.93	100.93	98.89	98.95	18,381	-2.35(-2.32%)
Feb 26, 2018	100.95	101.30	100.28	101.30	91,098	+1.58(+1.58%)
Feb 23, 2018	99.25	99.90	99.20	99.72	12,811	+0.72(+0.73%)
Feb 22, 2018	98.40	99.23	98.19	99.00	20,932	+1.70(+1.75%)
Feb 21, 2018	97.78	98.36	97.27	97.30	19,783	-1.27(-1.29%)
Feb 20, 2018	99.50	99.50	98.40	98.57	42,199	-1.28(-1.28%)
Feb 16, 2018		99.85	99.85	99.85	0	+2.68(+2.76%)
Feb 15, 2018	96.50	97.28	96.45	97.17	19,674	+1.52(+1.59%)
Feb 14, 2018	94.60	95.87	94.60	95.65	22,827	+1.47(+1.56%)
Feb 13, 2018	94.34	94.64	93.89	94.18	144,244	+0.13(+0.14%)
Feb 12, 2018	93.65	94.80	93.36	94.05	240,887	+0.93(+1.00%)
Feb 09, 2018	91.87	93.18	91.30	93.12	37,365	+1.62(+1.77%)
Feb 08, 2018	93.50	93.51	91.45	91.50	44,755	-2.36(-2.51%)
Feb 07, 2018	94.72	94.72	93.54	93.86	56,701	-2.51(-2.60%)
Feb 06, 2018	96.41	97.02	95.42	96.37	32,244	-1.64(-1.67%)
Feb 05, 2018	98.75	98.86	97.95	98.01	44,760	-1.52(-1.53%)
Feb 02, 2018	100.00	100.00	98.72	99.53	19,757	+0.51(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.