Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.04	41.32	40.01	40.46	5,683,069	+0.40(+1.00%)
Feb 27, 2018	40.61	40.98	39.69	40.05	4,831,413	-0.52(-1.27%)
Feb 26, 2018	40.51	40.60	39.66	40.57	3,923,000	+0.20(+0.49%)
Feb 23, 2018	39.30	40.59	39.16	40.37	4,243,059	+1.46(+3.76%)
Feb 22, 2018	39.08	39.53	38.76	38.91	2,800,085	-0.06(-0.16%)
Feb 21, 2018	39.55	39.98	38.92	38.97	3,095,770	-0.52(-1.30%)
Feb 20, 2018	38.83	39.59	38.60	39.49	3,479,201	+0.53(+1.36%)
Feb 16, 2018		38.96	38.96	38.96	0	-0.08(-0.19%)
Feb 15, 2018	39.30	39.52	38.30	39.03	4,233,963	+0.11(+0.29%)
Feb 14, 2018	37.14	39.19	37.14	38.92	4,850,611	+1.32(+3.51%)
Feb 13, 2018	37.36	37.80	36.99	37.60	3,853,725	+0.35(+0.94%)
Feb 12, 2018	36.48	37.51	36.48	37.25	4,461,721	+1.02(+2.82%)
Feb 09, 2018	36.40	36.74	34.94	36.23	7,435,657	+0.29(+0.80%)
Feb 08, 2018	37.47	37.62	35.93	35.94	6,054,357	-1.60(-4.26%)
Feb 07, 2018	37.27	38.34	36.96	37.54	7,976,289	+0.66(+1.79%)
Feb 06, 2018	36.42	37.42	35.76	36.88	12,582,154	-1.30(-3.41%)
Feb 05, 2018	38.83	39.71	37.51	38.18	9,687,607	-1.04(-2.65%)
Feb 02, 2018	40.90	40.91	38.92	39.22	8,668,525	-2.02(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.