Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.96	98.46	96.47	96.75	2,267,521	-0.93(-0.95%)
Feb 27, 2018	97.42	99.43	97.42	97.68	2,234,789	-0.08(-0.08%)
Feb 26, 2018	96.13	97.81	95.87	97.76	2,093,183	+1.91(+2.00%)
Feb 23, 2018	95.64	95.95	94.76	95.84	1,805,444	+0.86(+0.90%)
Feb 22, 2018		95.20		94.98	2,645,496	+1.12(+1.19%)
Feb 21, 2018	94.40	95.11	93.63	93.87	1,812,554	-0.08(-0.08%)
Feb 20, 2018	92.19	95.17	91.57	93.95	2,930,936	+2.03(+2.21%)
Feb 16, 2018		91.92	91.92	91.92	0	-0.23(-0.24%)
Feb 15, 2018	92.69	92.69	90.60	92.14	2,907,617	-0.25(-0.27%)
Feb 14, 2018		92.79	90.75	92.39	2,936,576	+0.94(+1.03%)
Feb 13, 2018				91.45	2,211,048	-0.46(-0.50%)
Feb 12, 2018	91.03	92.70	90.48	91.91	3,442,304	+1.29(+1.42%)
Feb 09, 2018	88.34	91.23	87.06	90.62	3,731,961	+3.18(+3.63%)
Feb 08, 2018	89.62	91.21	87.43	87.44	3,834,491	-2.04(-2.28%)
Feb 07, 2018	91.38	91.82	89.48	89.48	4,163,699	-2.83(-3.07%)
Feb 06, 2018	89.22	94.24	89.18	92.32	9,772,497	+8.72(+10.44%)
Feb 05, 2018	86.48	87.95	83.28	83.59	6,151,193	-3.78(-4.32%)
Feb 02, 2018	90.30	90.49	87.34	87.37	4,267,454	-3.70(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.