Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.22	15.30	14.88	15.05	3,597,288	-0.04(-0.27%)
Feb 27, 2018	15.51	15.92	15.08	15.09	3,281,864	-0.33(-2.14%)
Feb 26, 2018	15.32	15.59	15.22	15.42	3,369,485	+0.12(+0.78%)
Feb 23, 2018	15.05	15.41	14.94	15.30	2,209,963	+0.33(+2.20%)
Feb 22, 2018			14.91	14.97	2,887,597	-0.35(-2.28%)
Feb 21, 2018	15.49	15.69	15.31	15.32	3,005,289	-0.09(-0.58%)
Feb 20, 2018	15.70	16.14	15.34	15.41	4,584,866	-0.37(-2.34%)
Feb 16, 2018		15.78	15.78	15.78	0	-0.76(-4.59%)
Feb 15, 2018	16.16	16.74	15.72	16.54	8,754,107	+0.40(+2.48%)
Feb 14, 2018	15.13	16.33	14.45	16.14	10,607,945	+0.85(+5.56%)
Feb 13, 2018				15.29	20,741,420	+2.11(+16.01%)
Feb 12, 2018	12.61	13.43	12.60	13.18	8,038,640	+0.72(+5.78%)
Feb 09, 2018	12.08	12.63	11.92	12.46	5,646,164	+0.51(+4.27%)
Feb 08, 2018	12.14	12.25	11.80	11.95	3,267,616	-0.20(-1.65%)
Feb 07, 2018	12.08	12.35	12.05	12.15	3,774,956	+0.10(+0.83%)
Feb 06, 2018	11.65	12.12	11.41	12.05	6,079,580	-0.02(-0.17%)
Feb 05, 2018	12.25	12.46	12.03	12.07	3,072,464	-0.34(-2.74%)
Feb 02, 2018	12.64	12.77	12.30	12.41	2,607,829	-0.29(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.