Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.54	40.65	40.12	40.12	14,608,880	-0.28(-0.69%)
Feb 27, 2018	41.08	41.33	40.38	40.40	22,257,886	-0.65(-1.59%)
Feb 26, 2018	41.34	41.41	40.97	41.05	16,637,047	-0.12(-0.30%)
Feb 23, 2018	40.24	41.22	40.19	41.17	25,243,628	+1.05(+2.61%)
Feb 22, 2018				40.13	24,615,590	+0.20(+0.51%)
Feb 21, 2018	40.48	40.74	39.91	39.92	27,468,086	-0.53(-1.31%)
Feb 20, 2018	40.85	40.99	40.26	40.45	20,511,810	-0.53(-1.30%)
Feb 16, 2018		40.98	40.98	40.98	0	+0.36(+0.89%)
Feb 15, 2018	39.84	40.64	39.78	40.62	20,182,104	+0.88(+2.22%)
Feb 14, 2018	39.85	40.11	39.63	39.74	24,874,962	-0.45(-1.12%)
Feb 13, 2018		40.34		40.19	30,654,508	+0.18(+0.45%)
Feb 12, 2018	39.79	40.23	39.43	40.01	32,412,030	+0.30(+0.76%)
Feb 09, 2018	39.00	40.01	38.88	39.71	44,541,092	+0.82(+2.10%)
Feb 08, 2018	39.22	39.75	38.85	38.89	31,846,576	-0.44(-1.12%)
Feb 07, 2018	39.50	39.96	39.32	39.33	34,093,524	-0.19(-0.48%)
Feb 06, 2018	39.64	39.86	38.74	39.52	50,959,936	-0.87(-2.15%)
Feb 05, 2018	40.72	41.02	40.14	40.39	39,846,660	-0.40(-0.98%)
Feb 02, 2018	40.88	41.17	40.74	40.79	26,667,072	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.