Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.40	34.50	34.09	34.25	946,510	-1.33(-3.74%)
Feb 27, 2019	35.55	35.84	35.26	35.58	885,506	+0.81(+2.33%)
Feb 26, 2019	34.47	34.80	34.33	34.77	673,761	+0.37(+1.08%)
Feb 25, 2019	34.91	34.99	34.36	34.40	1,680,679	-1.14(-3.21%)
Feb 22, 2019	34.83	36.04	34.65	35.54	1,890,900	+0.60(+1.72%)
Feb 21, 2019	33.69	35.40	33.50	34.94	1,793,180	+1.59(+4.77%)
Feb 20, 2019	33.30	33.62	33.26	33.35	404,444	-0.01(-0.03%)
Feb 19, 2019	33.13	33.41	33.04	33.36	318,033	-0.30(-0.89%)
Feb 15, 2019	33.12	33.67	33.12	33.66	186,500	-0.04(-0.12%)
Feb 14, 2019	33.55	33.84	33.26	33.70	388,924	-0.10(-0.31%)
Feb 13, 2019	33.88	33.90	33.66	33.80	263,440	+0.70(+2.13%)
Feb 12, 2019	33.10	33.24	33.08	33.10	446,388	+0.49(+1.50%)
Feb 11, 2019	32.98	32.98	32.02	32.61	525,996	-0.27(-0.82%)
Feb 08, 2019	32.45	32.97	32.45	32.88	275,900	-0.38(-1.14%)
Feb 07, 2019	33.19	33.28	32.93	33.26	345,056	-0.27(-0.81%)
Feb 06, 2019	33.69	33.88	33.52	33.53	543,288	-2.31(-6.45%)
Feb 05, 2019	35.78	35.87	35.59	35.84	222,545	-0.89(-2.42%)
Feb 04, 2019	36.55	36.73	35.77	36.73	220,828	+1.31(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.