Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.69	71.73	70.90	71.39	555,256	-0.50(-0.70%)
Feb 27, 2019	72.19	72.50	71.43	71.89	634,428	-0.31(-0.43%)
Feb 26, 2019	72.09	72.97	70.98	72.21	1,191,170	-0.66(-0.91%)
Feb 25, 2019	75.22	75.67	72.71	72.87	1,578,584	-1.72(-2.30%)
Feb 22, 2019	72.92	74.68	72.63	74.58	893,634	+1.80(+2.47%)
Feb 21, 2019	73.78	74.28	72.40	72.78	607,407	-1.05(-1.42%)
Feb 20, 2019	73.16	74.02	72.77	73.83	602,726	+0.94(+1.30%)
Feb 19, 2019	72.22	73.29	71.89	72.89	698,065	+0.62(+0.86%)
Feb 15, 2019	71.89	72.70	71.56	72.26	670,743	+0.93(+1.30%)
Feb 14, 2019	71.64	72.36	71.17	71.33	711,588	-0.75(-1.04%)
Feb 13, 2019	71.96	72.87	71.72	72.09	528,443	+0.42(+0.59%)
Feb 12, 2019	70.40	72.53	70.19	71.67	665,902	+2.09(+3.01%)
Feb 11, 2019	69.48	69.88	69.04	69.57	831,517	+0.42(+0.61%)
Feb 08, 2019	69.23	70.20	68.95	69.15	722,373	-0.75(-1.07%)
Feb 07, 2019	69.97	70.06	68.32	69.90	881,843	-0.37(-0.52%)
Feb 06, 2019	69.03	70.35	68.93	70.27	736,199	+0.94(+1.36%)
Feb 05, 2019	68.62	69.47	68.14	69.33	766,440	+0.59(+0.85%)
Feb 04, 2019	68.48	68.74	67.76	68.74	1,239,032	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.