Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.37	80.72	80.07	80.25	738,238	-0.27(-0.33%)
Feb 27, 2019	79.23	80.55	79.23	80.52	583,296	+1.06(+1.33%)
Feb 26, 2019	79.57	79.90	79.23	79.46	743,414	-0.16(-0.21%)
Feb 25, 2019	80.27	80.52	79.28	79.62	641,962	-0.49(-0.61%)
Feb 22, 2019	80.07	80.40	79.52	80.11	520,534	+0.27(+0.34%)
Feb 21, 2019	79.89	80.20	79.46	79.84	624,723	-0.28(-0.35%)
Feb 20, 2019	79.17	80.23	79.13	80.12	759,827	+0.92(+1.16%)
Feb 19, 2019	79.09	79.61	78.95	79.20	626,026	-0.34(-0.42%)
Feb 15, 2019	78.41	79.97	78.04	79.54	1,221,939	+1.75(+2.25%)
Feb 14, 2019	79.71	80.31	77.46	77.79	1,637,663	-2.80(-3.48%)
Feb 13, 2019	81.66	81.67	80.57	80.59	1,111,416	-0.99(-1.21%)
Feb 12, 2019	80.60	81.69	80.51	81.58	714,528	+1.23(+1.53%)
Feb 11, 2019	80.49	81.16	80.17	80.35	691,861	-0.04(-0.05%)
Feb 08, 2019	80.40	80.41	79.68	80.39	757,425	-0.06(-0.07%)
Feb 07, 2019	80.42	80.76	79.96	80.45	593,095	-0.35(-0.43%)
Feb 06, 2019	80.99	81.17	80.31	80.80	388,850	-0.36(-0.44%)
Feb 05, 2019	80.59	81.35	80.45	81.15	984,496	+0.80(+0.99%)
Feb 04, 2019	80.97	80.97	79.94	80.35	732,628	-0.71(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.