Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.10	69.27	68.10	69.18	123,507,080	+0.28(+0.41%)
Feb 27, 2020	69.26	69.71	68.77	68.90	90,283,808	-0.86(-1.23%)
Feb 26, 2020	69.90	70.16	69.63	69.76	86,104,408	-0.01(-0.01%)
Feb 25, 2020	70.57	70.61	69.71	69.77	85,086,656	-0.49(-0.70%)
Feb 24, 2020	70.36	70.44	70.12	70.26	71,896,616	-0.76(-1.08%)
Feb 21, 2020	71.03	71.06	70.89	71.02	28,641,236	-0.06(-0.09%)
Feb 20, 2020	71.02	71.11	70.81	71.09	38,891,076	+0.12(+0.17%)
Feb 19, 2020	71.01	71.06	70.96	70.97	23,066,652	+0.03(+0.05%)
Feb 18, 2020	71.04	71.08	70.87	70.94	33,125,100	-0.14(-0.20%)
Feb 14, 2020	71.11	71.15	71.04	71.08	14,176,168	-0.01(-0.01%)
Feb 13, 2020	71.01	71.13	70.99	71.09	16,389,506	+0.02(+0.03%)
Feb 12, 2020	71.02	71.13	70.97	71.06	33,190,912	+0.19(+0.26%)
Feb 11, 2020	70.98	70.98	70.88	70.88	20,920,128	+0.05(+0.07%)
Feb 10, 2020	70.72	70.84	70.66	70.83	17,684,740	+0.10(+0.14%)
Feb 07, 2020	70.75	70.80	70.66	70.74	15,999,738	-0.10(-0.15%)
Feb 06, 2020	70.76	70.88	70.65	70.84	22,796,320	+0.06(+0.08%)
Feb 05, 2020	70.66	70.81	70.62	70.78	45,626,788	+0.29(+0.41%)
Feb 04, 2020	70.36	70.51	70.34	70.49	31,170,330	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.