Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.44	141.24	136.23	139.49	3,112,200	-3.25(-2.28%)
Feb 27, 2020	147.27	148.74	142.63	142.74	3,406,937	-6.65(-4.45%)
Feb 26, 2020	151.37	154.37	148.94	149.39	1,667,780	-0.67(-0.45%)
Feb 25, 2020	158.93	159.10	149.50	150.06	2,918,784	-8.02(-5.07%)
Feb 24, 2020	159.42	160.26	156.63	158.08	1,313,101	-5.35(-3.27%)
Feb 21, 2020	163.48	164.35	161.57	163.43	967,900	-0.71(-0.43%)
Feb 20, 2020	163.50	164.33	162.17	164.14	1,574,310	-0.25(-0.15%)
Feb 19, 2020	166.28	166.28	164.12	164.39	1,070,708	-1.03(-0.62%)
Feb 18, 2020	164.91	165.74	162.61	165.42	1,436,201	+1.10(+0.67%)
Feb 14, 2020	165.30	165.50	162.17	164.32	2,967,300	-1.47(-0.89%)
Feb 13, 2020	164.80	166.03	162.64	165.79	1,439,956	-0.32(-0.19%)
Feb 12, 2020	164.85	169.14	160.00	166.11	2,302,381	+4.41(+2.73%)
Feb 11, 2020	160.99	163.51	160.21	161.70	1,582,595	+1.77(+1.11%)
Feb 10, 2020	157.00	160.14	156.52	159.93	1,303,778	+2.93(+1.87%)
Feb 07, 2020	160.31	160.61	156.98	157.00	1,193,000	-3.53(-2.20%)
Feb 06, 2020	160.64	161.25	159.79	160.53	976,618	+0.77(+0.48%)
Feb 05, 2020	159.06	161.55	158.38	159.76	1,373,281	+2.72(+1.73%)
Feb 04, 2020	157.12	157.59	155.62	157.04	3,384,339	+1.79(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.