Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.04	18.27	17.62	17.95	12,713,505	-0.73(-3.89%)
Feb 27, 2020	18.55	19.67	18.31	18.68	9,575,591	-0.31(-1.61%)
Feb 26, 2020	19.56	19.65	18.98	18.99	6,104,058	-0.47(-2.42%)
Feb 25, 2020	20.15	20.18	19.42	19.46	7,020,559	-0.50(-2.52%)
Feb 24, 2020	20.02	20.39	19.89	19.96	6,994,923	-0.83(-4.01%)
Feb 21, 2020	20.97	21.02	20.62	20.79	6,074,918	-0.39(-1.83%)
Feb 20, 2020	20.99	21.40	20.87	21.18	6,536,249	+0.25(+1.18%)
Feb 19, 2020	21.59	21.67	20.74	20.93	10,607,450	-0.56(-2.61%)
Feb 18, 2020	22.30	22.77	20.88	21.49	23,368,758	+1.39(+6.94%)
Feb 14, 2020	19.98	20.13	19.77	20.10	4,380,034	+0.12(+0.62%)
Feb 13, 2020	20.21	20.33	19.81	19.98	5,221,778	-0.33(-1.63%)
Feb 12, 2020	20.96	21.15	20.24	20.31	6,127,862	-0.45(-2.19%)
Feb 11, 2020	21.05	21.10	20.55	20.76	4,994,980	-0.36(-1.72%)
Feb 10, 2020	21.02	21.13	20.86	21.12	2,979,576	+0.00(+0.00%)
Feb 07, 2020	21.12	21.45	21.01	21.12	2,814,585	-0.40(-1.84%)
Feb 06, 2020	21.92	22.02	21.46	21.52	3,293,278	-0.19(-0.87%)
Feb 05, 2020	21.51	21.76	21.38	21.71	3,856,313	+0.60(+2.85%)
Feb 04, 2020	21.17	21.48	21.10	21.11	3,433,804	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.