Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.91	40.45	38.93	39.71	14,663,023	-2.01(-4.81%)
Feb 27, 2020	42.41	43.66	41.68	41.72	9,552,012	-1.75(-4.02%)
Feb 26, 2020	44.38	44.41	42.90	43.47	10,390,209	-0.19(-0.44%)
Feb 25, 2020	46.45	46.45	43.25	43.66	11,587,922	-2.74(-5.91%)
Feb 24, 2020	46.54	46.89	45.62	46.40	7,704,981	-1.82(-3.78%)
Feb 21, 2020	48.03	48.40	47.84	48.22	4,385,582	-0.11(-0.23%)
Feb 20, 2020	48.98	49.34	48.06	48.33	5,400,188	-0.87(-1.78%)
Feb 19, 2020	49.34	49.61	49.01	49.20	6,953,720	+0.06(+0.11%)
Feb 18, 2020	49.13	49.71	48.35	49.15	9,054,758	+0.31(+0.64%)
Feb 14, 2020	49.07	49.33	48.40	48.84	6,430,557	-0.16(-0.32%)
Feb 13, 2020	48.89	49.34	48.50	48.99	4,611,889	-0.26(-0.52%)
Feb 12, 2020	48.66	49.55	48.63	49.25	4,209,833	+0.79(+1.63%)
Feb 11, 2020	47.92	49.30	47.90	48.46	6,098,572	+0.84(+1.76%)
Feb 10, 2020	48.11	48.47	47.36	47.62	5,986,596	-0.71(-1.47%)
Feb 07, 2020	48.99	49.06	47.94	48.33	5,953,998	-1.16(-2.34%)
Feb 06, 2020	50.12	50.12	48.91	49.49	8,426,327	-0.25(-0.50%)
Feb 05, 2020	48.99	50.11	48.52	49.74	10,085,480	+1.27(+2.62%)
Feb 04, 2020	48.22	48.80	47.70	48.47	10,224,317	+0.82(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.