Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.75	42.70	40.51	41.27	812,899	-2.09(-4.83%)
Feb 27, 2020	44.34	45.56	43.36	43.36	728,155	-2.09(-4.59%)
Feb 26, 2020	46.56	46.91	45.44	45.45	480,263	-0.76(-1.64%)
Feb 25, 2020	47.82	47.95	46.04	46.21	297,207	-1.56(-3.27%)
Feb 24, 2020	47.32	47.90	46.87	47.77	371,515	-1.11(-2.26%)
Feb 21, 2020	50.23	50.23	48.67	48.87	392,933	-1.64(-3.25%)
Feb 20, 2020	49.46	50.57	49.46	50.51	365,349	+0.99(+2.00%)
Feb 19, 2020	49.21	49.82	49.04	49.52	376,833	+0.42(+0.85%)
Feb 18, 2020	49.36	49.58	48.59	49.10	376,055	-0.52(-1.04%)
Feb 14, 2020	49.50	49.74	49.29	49.62	386,315	+0.39(+0.80%)
Feb 13, 2020	48.78	49.27	48.71	49.23	324,064	+0.13(+0.27%)
Feb 12, 2020	49.30	49.45	48.79	49.09	225,877	+0.22(+0.46%)
Feb 11, 2020	48.61	49.31	48.61	48.87	270,226	+0.29(+0.59%)
Feb 10, 2020	48.74	48.92	48.39	48.59	212,757	-0.43(-0.87%)
Feb 07, 2020	49.53	49.66	48.83	49.01	382,838	-0.78(-1.56%)
Feb 06, 2020	50.64	50.68	49.74	49.79	428,631	-0.49(-0.97%)
Feb 05, 2020	48.73	50.37	48.66	50.28	613,776	+2.10(+4.37%)
Feb 04, 2020	48.45	48.73	48.10	48.17	494,004	+0.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.