Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	432.00	432.00	404.80	420.00	2,366	-6.40(-1.50%)
Feb 25, 2021	464.80	472.80	426.40	426.40	1,961	-38.40(-8.26%)
Feb 24, 2021	443.20	468.51	438.40	464.80	2,675	+24.80(+5.64%)
Feb 23, 2021	449.60	452.00	412.00	440.00	5,414	-17.60(-3.85%)
Feb 22, 2021	485.60	500.80	452.80	457.60	3,253	-32.80(-6.69%)
Feb 19, 2021	508.00	516.80	488.40	490.40	7,132	-20.80(-4.07%)
Feb 18, 2021	527.20	536.00	500.00	511.20	4,345	-23.20(-4.34%)
Feb 17, 2021	536.80	560.80	516.00	534.40	4,217	+4.00(+0.75%)
Feb 16, 2021	520.00	535.20	498.40	530.40	6,386	+17.60(+3.43%)
Feb 12, 2021	524.00	537.60	499.20	512.80	3,837	-8.80(-1.69%)
Feb 11, 2021	520.00	550.16	513.60	521.60	6,650	+8.00(+1.56%)
Feb 10, 2021	490.40	528.00	477.20	513.60	5,274	+25.60(+5.25%)
Feb 09, 2021	477.60	492.00	464.00	488.00	3,551	+16.80(+3.57%)
Feb 08, 2021	415.20	473.60	408.00	471.20	6,175	+54.40(+13.05%)
Feb 05, 2021	416.00	419.20	400.80	416.80	2,421	+2.40(+0.58%)
Feb 04, 2021	420.00	427.73	410.00	414.40	1,962	-4.80(-1.15%)
Feb 03, 2021	418.40	424.80	408.80	419.20	2,776	+4.80(+1.16%)
Feb 02, 2021	404.00	419.20	397.60	414.40	1,860	+13.60(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.