Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.84	106.84	104.30	104.69	409,800	-1.93(-1.81%)
Feb 25, 2021	107.54	108.09	106.11	106.62	350,512	-1.56(-1.44%)
Feb 24, 2021	108.72	110.49	108.14	108.18	467,632	-0.68(-0.62%)
Feb 23, 2021	107.11	110.10	106.29	108.86	459,863	+0.94(+0.87%)
Feb 22, 2021	110.42	111.27	106.93	107.92	958,734	-2.50(-2.26%)
Feb 19, 2021	107.53	110.55	106.72	110.42	629,500	+3.13(+2.92%)
Feb 18, 2021	105.92	110.82	105.03	107.29	1,122,938	+3.94(+3.81%)
Feb 17, 2021	103.97	105.75	102.43	103.35	412,770	-1.77(-1.68%)
Feb 16, 2021	106.84	107.51	104.59	105.12	610,259	-1.46(-1.37%)
Feb 12, 2021	102.47	106.69	102.05	106.58	323,100	+4.40(+4.31%)
Feb 11, 2021	100.63	102.75	99.76	102.18	342,149	+1.89(+1.88%)
Feb 10, 2021	99.94	102.38	99.75	100.29	263,607	+0.42(+0.42%)
Feb 09, 2021	96.56	100.52	96.56	99.87	202,480	+3.60(+3.74%)
Feb 08, 2021	94.50	96.61	93.14	96.27	228,996	+2.18(+2.32%)
Feb 05, 2021	90.10	94.55	90.10	94.09	349,500	+4.73(+5.29%)
Feb 04, 2021	88.82	91.16	88.35	89.36	395,341	+1.18(+1.34%)
Feb 03, 2021	88.29	89.17	87.61	88.18	329,290	+0.38(+0.43%)
Feb 02, 2021	86.49	88.20	85.74	87.80	866,144	+1.84(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.