Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.44	47.48	46.63	46.70	4,138,871	-1.57(-3.25%)
Feb 25, 2021	48.35	48.75	47.94	48.27	5,830,178	+0.06(+0.12%)
Feb 24, 2021	47.87	48.43	47.87	48.21	4,603,592	-1.03(-2.09%)
Feb 23, 2021	48.27	49.48	48.27	49.24	4,522,638	+0.99(+2.04%)
Feb 22, 2021	48.09	48.50	47.87	48.26	2,900,509	-0.06(-0.13%)
Feb 19, 2021	49.08	49.12	48.31	48.32	1,717,768	-1.10(-2.23%)
Feb 18, 2021	49.14	49.48	48.94	49.42	1,804,569	+0.50(+1.02%)
Feb 17, 2021	48.85	49.11	48.77	48.92	2,140,485	-0.60(-1.22%)
Feb 16, 2021	49.62	49.70	49.27	49.53	2,270,677	+0.61(+1.25%)
Feb 12, 2021	48.15	48.92	48.13	48.91	2,138,460	+0.62(+1.29%)
Feb 11, 2021	47.95	48.30	47.79	48.29	4,321,662	+0.09(+0.18%)
Feb 10, 2021	48.75	48.91	48.17	48.20	4,031,117	-0.20(-0.42%)
Feb 09, 2021	48.16	48.72	48.01	48.41	5,419,155	-0.48(-0.98%)
Feb 08, 2021	48.85	48.98	48.26	48.89	5,129,673	+0.00(+0.00%)
Feb 05, 2021	49.08	49.26	48.69	48.89	4,764,240	-0.74(-1.49%)
Feb 04, 2021	49.98	50.17	49.21	49.62	5,491,974	-3.07(-5.82%)
Feb 03, 2021	52.70	52.75	52.29	52.69	1,528,817	+0.53(+1.02%)
Feb 02, 2021	52.16	52.33	51.93	52.16	1,172,664	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.