Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.36	74.75	71.34	74.42	3,075,403	+1.70(+2.34%)
Feb 25, 2022	69.76	72.88	70.00	72.72	1,877,824	+3.18(+4.57%)
Feb 24, 2022	64.13	69.67	63.56	69.54	2,341,135	+2.92(+4.38%)
Feb 23, 2022	70.12	70.66	66.17	66.62	2,540,788	-2.74(-3.95%)
Feb 22, 2022	70.83	71.58	68.33	69.36	2,321,522	-2.36(-3.29%)
Feb 18, 2022				71.72	0	+2.67(+3.87%)
Feb 17, 2022	70.75	71.40	68.90	69.05	1,733,161	-2.12(-2.98%)
Feb 16, 2022	70.67	71.58	69.78	71.17	1,370,399	-0.17(-0.24%)
Feb 15, 2022	69.80	71.66	69.55	71.34	1,411,640	+2.56(+3.72%)
Feb 14, 2022	68.10	70.50	68.10	68.78	1,790,247	+0.40(+0.58%)
Feb 11, 2022	69.71	70.94	67.61	68.38	1,947,519	-0.65(-0.94%)
Feb 10, 2022	69.94	72.00	68.55	69.03	2,478,460	-2.45(-3.43%)
Feb 09, 2022	71.34	72.96	70.58	71.48	2,130,933	+1.41(+2.01%)
Feb 08, 2022	67.78	70.55	67.70	70.07	1,916,898	+2.55(+3.78%)
Feb 07, 2022	67.19	68.75	66.89	67.52	1,552,157	+0.71(+1.06%)
Feb 04, 2022	68.85	69.64	65.79	66.81	3,069,434	-2.68(-3.86%)
Feb 03, 2022	70.49			69.49	1,780,438	-2.06(-2.88%)
Feb 02, 2022	70.46	72.02	70.06	71.55	2,957,685	+1.45(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.