Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.74	12.13	11.74	11.84	11,094,087	-0.96(-7.51%)
Feb 25, 2022	12.79	12.83	12.66	12.80	9,606,510	+0.64(+5.25%)
Feb 24, 2022	12.10	12.36	11.69	12.16	24,061,168	-1.51(-11.07%)
Feb 23, 2022	13.94	14.06	13.61	13.68	6,592,981	-0.48(-3.36%)
Feb 22, 2022	14.16	14.44	13.96	14.16	8,915,667	-0.43(-2.94%)
Feb 18, 2022				14.58	0	-0.13(-0.91%)
Feb 17, 2022	14.86	14.91	14.62	14.72	3,515,955	-0.30(-2.03%)
Feb 16, 2022	14.94	15.13	14.93	15.02	3,515,817	-0.17(-1.13%)
Feb 15, 2022	15.02	15.24	15.00	15.19	4,342,168	+0.30(+2.05%)
Feb 14, 2022	15.01	15.07	14.72	14.89	7,808,900	-0.07(-0.45%)
Feb 11, 2022	15.37	15.63	14.80	14.96	10,066,416	-0.76(-4.85%)
Feb 10, 2022	15.67	15.91	15.60	15.72	6,262,454	+0.10(+0.67%)
Feb 09, 2022	15.49	15.75	15.46	15.61	6,045,747	-0.03(-0.18%)
Feb 08, 2022	15.54	15.69	15.27	15.64	10,195,213	+0.72(+4.85%)
Feb 07, 2022	14.77	15.00	14.72	14.92	7,415,784	-0.09(-0.57%)
Feb 04, 2022	14.64	15.14	14.62	15.00	8,603,730	+0.60(+4.17%)
Feb 03, 2022	14.33			14.40	9,842,143	+0.68(+4.93%)
Feb 02, 2022	13.78	13.82	13.59	13.73	4,584,893	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.