Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.10	88.75	86.79	88.19	4,082,055	+0.09(+0.11%)
Feb 25, 2022	85.48	88.50	86.92	88.09	3,018,643	+2.68(+3.13%)
Feb 24, 2022	84.84	85.79	83.47	85.42	4,472,158	-0.86(-1.00%)
Feb 23, 2022	88.33	88.36	85.99	86.28	2,831,276	-1.74(-1.97%)
Feb 22, 2022	87.73	88.71	87.16	88.02	3,046,867	-0.03(-0.03%)
Feb 18, 2022				88.04	0	-0.40(-0.45%)
Feb 17, 2022	90.24	90.48	88.05	88.44	2,835,661	-2.54(-2.80%)
Feb 16, 2022	89.87	91.34	89.82	90.99	3,223,998	+0.94(+1.04%)
Feb 15, 2022	90.02	90.74	89.51	90.05	3,426,515	+0.86(+0.97%)
Feb 14, 2022	90.23	90.23	88.22	89.18	2,842,730	-0.73(-0.81%)
Feb 11, 2022	92.11	92.92	89.41	89.91	3,814,591	-2.02(-2.20%)
Feb 10, 2022	92.05	93.81	91.57	91.94	4,501,555	-0.98(-1.06%)
Feb 09, 2022	92.62	93.12	92.18	92.92	3,919,613	+1.23(+1.34%)
Feb 08, 2022	90.75	92.20	90.37	91.69	5,094,187	+1.31(+1.45%)
Feb 07, 2022	90.34	90.97	89.27	90.38	4,776,714	+0.33(+0.37%)
Feb 04, 2022	91.17	91.70	88.84	90.05	5,274,206	-1.14(-1.25%)
Feb 03, 2022	91.03		90.90	91.19	3,502,252	-0.92(-0.99%)
Feb 02, 2022	88.99	92.29	88.98	92.11	5,212,166	+4.80(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.