Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.35	36.82	35.35	35.58	1,762,722	-1.05(-2.87%)
Feb 25, 2022	34.51	36.98	35.04	36.63	2,969,494	+1.99(+5.74%)
Feb 24, 2022	35.39	37.39	32.60	34.64	5,322,620	-5.85(-14.45%)
Feb 23, 2022	41.56	41.77	40.40	40.49	946,266	-1.10(-2.64%)
Feb 22, 2022	42.95	42.95	41.49	41.59	941,560	-1.67(-3.86%)
Feb 18, 2022				43.26	0	-0.63(-1.44%)
Feb 17, 2022	43.87	44.17	43.41	43.89	517,807	-0.07(-0.16%)
Feb 16, 2022	42.85	44.16	42.85	43.96	849,962	+1.31(+3.07%)
Feb 15, 2022	41.73	42.73	41.73	42.65	1,034,593	+0.78(+1.86%)
Feb 14, 2022	43.13	43.19	41.62	41.87	1,819,249	-1.28(-2.97%)
Feb 11, 2022	41.89	43.18	41.84	43.15	1,285,362	+1.21(+2.89%)
Feb 10, 2022	41.43	42.46	41.07	41.94	1,409,825	+0.50(+1.21%)
Feb 09, 2022	42.06	42.15	40.91	41.44	1,643,825	-0.77(-1.82%)
Feb 08, 2022	42.28	42.94	41.86	42.21	964,358	-0.01(-0.02%)
Feb 07, 2022	40.12	42.49	39.65	42.22	1,334,162	+2.33(+5.84%)
Feb 04, 2022	40.00	40.15	39.16	39.89	2,237,755	-0.31(-0.77%)
Feb 03, 2022	41.42		40.20	40.20	926,545	-1.38(-3.32%)
Feb 02, 2022	42.00	42.39	41.28	41.58	906,203	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.