Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.52	22.52	22.15	22.40	45,347	-0.15(-0.67%)
Feb 25, 2022	22.50	22.55	22.44	22.55	34,223	+0.42(+1.90%)
Feb 24, 2022	21.50	22.33	21.04	22.13	146,785	-0.22(-0.98%)
Feb 23, 2022	23.05	23.05	22.33	22.35	61,724	-0.71(-3.10%)
Feb 22, 2022	23.00	23.15	22.17	23.07	75,431	+0.23(+0.99%)
Feb 18, 2022				22.84	0	+0.62(+2.79%)
Feb 17, 2022	22.30	22.30	22.16	22.22	14,288	-0.08(-0.34%)
Feb 16, 2022	21.39	22.34	21.39	22.30	22,429	+0.20(+0.88%)
Feb 15, 2022	22.00	22.16	21.19	22.10	25,524	-0.08(-0.36%)
Feb 14, 2022	22.57	22.57	22.05	22.18	90,679	-0.02(-0.09%)
Feb 11, 2022	22.02	22.27	22.02	22.20	25,247	-0.39(-1.73%)
Feb 10, 2022	21.79	22.70	21.79	22.59	87,094	+0.20(+0.89%)
Feb 09, 2022	22.07	22.39	22.06	22.39	33,101	+0.59(+2.71%)
Feb 08, 2022	20.96	21.80	20.96	21.80	72,875	+0.20(+0.93%)
Feb 07, 2022	21.52	21.68	21.45	21.60	42,720	-0.78(-3.49%)
Feb 04, 2022	21.97	22.41	21.97	22.38	35,406	+0.85(+3.95%)
Feb 03, 2022	22.37		21.50	21.53	44,272	-0.26(-1.19%)
Feb 02, 2022	21.67	21.97	21.67	21.79	21,416	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.