Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.71	92.33	89.91	90.81	11,554,097	-3.75(-3.96%)
Feb 25, 2022	93.26	94.89	93.89	94.55	7,384,459	+2.20(+2.38%)
Feb 24, 2022	95.33	95.53	90.90	92.35	11,513,626	-5.21(-5.34%)
Feb 23, 2022	98.08	98.27	97.04	97.56	5,863,510	+0.00(+0.00%)
Feb 22, 2022	99.66	99.88	96.62	97.56	8,841,958	-2.71(-2.71%)
Feb 18, 2022				100.28	0	-0.26(-0.26%)
Feb 17, 2022	99.45	100.92	99.41	100.54	7,034,874	+0.30(+0.30%)
Feb 16, 2022	98.53	100.60	98.20	100.24	9,546,617	+1.71(+1.73%)
Feb 15, 2022	98.24	99.39	97.99	98.53	7,306,547	+0.39(+0.39%)
Feb 14, 2022	97.03	98.31	96.83	98.15	10,428,235	+1.15(+1.19%)
Feb 11, 2022	94.38	97.54	94.26	97.00	9,654,800	+2.60(+2.75%)
Feb 10, 2022	93.99	95.63	93.40	94.40	7,800,197	+0.87(+0.93%)
Feb 09, 2022	93.65	93.92	93.21	93.53	4,703,243	+0.22(+0.24%)
Feb 08, 2022	93.52	93.62	92.92	93.30	6,625,712	+0.24(+0.26%)
Feb 07, 2022	93.07	93.53	92.27	93.06	5,783,037	-0.01(-0.01%)
Feb 04, 2022	92.92	93.76	92.27	93.07	7,095,290	-0.20(-0.21%)
Feb 03, 2022	93.53			93.27	4,246,804	-0.08(-0.09%)
Feb 02, 2022	92.54	93.59	92.46	93.35	8,376,266	+0.58(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.