Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.930	3.299	2.930	3.200	2,406,680	+0.26(+8.84%)
Feb 25, 2022	2.970	2.990	2.900	2.940	1,101,084	-0.04(-1.34%)
Feb 24, 2022	2.900	2.980	2.760	2.980	1,482,863	+0.17(+6.05%)
Feb 23, 2022	2.770	2.880	2.740	2.810	720,918	+0.07(+2.55%)
Feb 22, 2022	2.830	2.830	2.710	2.740	1,062,558	-0.02(-0.72%)
Feb 18, 2022				2.760	0	-0.15(-5.15%)
Feb 17, 2022	2.900	2.970	2.880	2.910	694,122	+0.01(+0.34%)
Feb 16, 2022	2.880	3.050	2.880	2.900	1,237,175	+0.04(+1.40%)
Feb 15, 2022	2.890	2.920	2.800	2.860	714,609	-0.04(-1.38%)
Feb 14, 2022	3.020	3.020	2.900	2.900	771,684	-0.12(-3.97%)
Feb 11, 2022	2.900	3.055	2.900	3.020	901,319	+0.16(+5.59%)
Feb 10, 2022	2.780	3.010	2.780	2.860	933,924	+0.04(+1.42%)
Feb 09, 2022	2.750	2.880	2.740	2.820	1,038,935	+0.07(+2.55%)
Feb 08, 2022	2.860	2.860	2.750	2.750	752,717	-0.12(-4.18%)
Feb 07, 2022	2.900	2.930	2.860	2.870	700,235	-0.05(-1.71%)
Feb 04, 2022	2.940	3.045	2.910	2.920	924,815	-0.02(-0.68%)
Feb 03, 2022	2.940	2.950		2.940	610,235	-0.02(-0.68%)
Feb 02, 2022	3.040	3.065	2.920	2.960	712,301	-0.08(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.