Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.76	27.76	26.58	26.64	1,411,477	-0.65(-2.40%)
Feb 27, 2023	26.57	27.34	26.36	27.29	972,815	+0.78(+2.94%)
Feb 24, 2023	25.93	26.52	24.98	26.51	1,258,055	+0.18(+0.70%)
Feb 23, 2023	27.03	27.12	25.48	26.33	1,519,343	+0.02(+0.06%)
Feb 22, 2023	27.29	27.91	25.65	26.31	1,363,293	-0.76(-2.82%)
Feb 21, 2023	26.90	27.44	26.76	27.08	989,614	+0.19(+0.72%)
Feb 17, 2023	27.47	27.47	26.38	26.88	899,166	-1.04(-3.73%)
Feb 16, 2023	28.20	28.81	27.89	27.92	995,285	-0.41(-1.45%)
Feb 15, 2023	28.03	28.37	27.58	28.33	807,033	-0.26(-0.91%)
Feb 14, 2023	28.13	28.81	28.08	28.59	980,946	+0.32(+1.13%)
Feb 13, 2023	28.77	28.83	28.15	28.28	643,956	-0.57(-1.98%)
Feb 10, 2023	27.67	28.88	27.36	28.85	924,386	+1.74(+6.41%)
Feb 09, 2023	27.29	27.52	26.89	27.11	607,437	-0.21(-0.77%)
Feb 08, 2023	27.70	27.89	26.78	27.32	555,743	-0.37(-1.33%)
Feb 07, 2023	26.87	27.72	26.77	27.69	763,000	+1.15(+4.33%)
Feb 06, 2023	27.01	27.34	26.18	26.54	825,594	-0.41(-1.53%)
Feb 03, 2023	27.28	28.07	26.88	26.95	621,622	-0.26(-0.96%)
Feb 02, 2023	27.29	27.56	26.39	27.21	853,473	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.