Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.80	18.80	18.42	18.62	1,498,251	-0.38(-1.99%)
Feb 27, 2023	19.04	19.18	18.88	19.00	843,682	+0.08(+0.40%)
Feb 24, 2023	18.88	18.92	18.64	18.92	1,202,941	+0.10(+0.55%)
Feb 23, 2023	19.26	19.28	18.56	18.82	1,990,246	-0.88(-4.47%)
Feb 22, 2023	20.48	20.70	19.50	19.70	2,965,264	+0.12(+0.63%)
Feb 21, 2023	19.02	19.77	18.27	19.57	3,866,247	+0.65(+3.45%)
Feb 17, 2023	18.82	18.96	18.80	18.92	897,913	+0.12(+0.65%)
Feb 16, 2023	18.68	18.99	18.65	18.80	532,851	+0.01(+0.05%)
Feb 15, 2023	18.53	18.82	18.48	18.79	562,298	-0.19(-1.00%)
Feb 14, 2023	18.93	19.11	18.82	18.98	539,046	+0.12(+0.65%)
Feb 13, 2023	18.57	18.85	18.53	18.85	697,422	+0.44(+2.37%)
Feb 10, 2023	18.40	18.57	18.27	18.42	866,902	+0.38(+2.10%)
Feb 09, 2023	18.63	18.66	17.92	18.04	2,240,960	-0.61(-3.25%)
Feb 08, 2023	18.74	18.89	18.57	18.65	919,504	+0.32(+1.76%)
Feb 07, 2023	18.13	18.37	18.04	18.32	1,048,098	+0.26(+1.42%)
Feb 06, 2023	18.31	18.35	18.03	18.07	1,403,869	+0.09(+0.53%)
Feb 03, 2023	18.10	18.28	17.95	17.97	823,201	-0.26(-1.40%)
Feb 02, 2023	18.43	18.52	18.18	18.23	1,324,918	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.